Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Elang Mahkota | EMTK - Market Capitalization
Chart
Quotes
Financials
Stock Price
990.00
Daily Change
20.00
2.06%
Monthly
-1.98%
Yearly
54.69%
Q1 Forecast
935.27
Elang Mahkota reported IDR60.46T in Market Capitalization this February of 2026, considering the latest stock price and the number of outstanding shares.
Financials
Stock Price
IDR
Assets
IDR 61006.67B
Cash and Equivalent
IDR 23988.34B
Cost of Sales
IDR 3561.85B
Current Assets
IDR 35861.54B
Current Liabilities
IDR 4660.08B
Debt
IDR 1374.29B
Dividend Yield
2.63
EBIT
IDR 401.94B
EBITDA
IDR 1321.96B
Employees
7.15K
EPS Earnings Per Share
IDR 36.22
Equity Capital and Reserves
IDR 39142.99B
Gross Profit on Sales
IDR 1391.72B
Interest Expense on Debt
IDR 23.89B
Interest Income
IDR 308.26B
Loan Capital
IDR 650.41B
Market Capitalization
IDR 60462.08B
Net Income
IDR 2210.73B
Operating Expenses
IDR 4551.63B
Operating Profit
IDR 401.94B
Ordinary Share Capital
IDR 61.15B
PE Price to Earnings
IDR 12.04
Pre-Tax Profit
IDR 3949.48B
Sales Revenues
IDR 4953.57B
Selling and Administration Expenses
IDR 916.01B
Stock
IDR 1853.57B
Trade Creditors
IDR 797.3B
Trade Debtors
IDR 3705.68B
Market Capitalization
Change
Date
Cable One
USD 998M
234M
Sep/2025
Cineverse
USD 17M
3M
Dec/2023
Elang Mahkota
IDR 59.55T
17.5T
Feb/2026
Match
USD 8.69B
1.07B
Feb/2026
Paramount Global
USD 9.11B
649M
Jun/2025
Roblox
USD 41.95B
14.92B
Feb/2026
Snap
USD 9.74B
4.14B
Feb/2026
Tegna
USD 3.27B
580M
Sep/2025
TKO Group
USD 40.05B
25.18B
Sep/2025
Ziff Davis
USD 1.45B
114M
Feb/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.164
0.32
-0.48%
Brent
71.338
0.42
-0.59%
Natural gas
2.9823
0.06
-2.12%
Gasoline
1.9880
0.01
-0.29%
Heating Oil
2.6566
0.07
2.74%
Gold
5209.55
100.38
1.96%
Silver
87.470
2.90
3.43%
Copper
5.7888
0.05
-0.86%
Soybeans
1131.79
5.71
-0.50%
Wheat
570.30
3.20
-0.56%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
31.51
0.52
-1.62%
Lumber
572.11
5.89
-1.02%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17980
0.0014
0.11%
GBPUSD
1.34974
0.0019
0.14%
AUDUSD
0.70595
0.0027
-0.38%
NZDUSD
0.59604
0.0015
-0.24%
USDJPY
154.489
0.5590
-0.36%
USDCNY
6.88874
0.0090
-0.13%
USDCHF
0.77391
0.0005
-0.07%
USDCAD
1.36920
0.0011
0.08%
USDMXN
17.2606
0.1303
0.76%
USDINR
90.9540
0.2279
0.25%
USDBRL
5.16950
0.0084
-0.16%
USDRUB
76.9197
0.1947
0.25%
USDKRW
1443.59
1.5800
-0.11%
DXY
97.649
0.1472
-0.15%
USDTRY
43.8362
0.0194
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6840.93
69
-0.99%
US30
48910
716
-1.44%
US100
24671
342
-1.37%
JP225
56826
642
-1.12%
GB100
10681
6
-0.05%
DE40
25023
237
-0.94%
FR40
8502
14
-0.16%
IT40
46601
128
0.27%
ES35
18274
88
0.48%
ASX200
9016
66
-0.72%
SHANGHAI
4082
52
-1.26%
SENSEX
83295
480
0.58%
TSX
33680
138
-0.41%
MOEX
2781
8
0.28%
IBOVESPA
189230
1,304
-0.68%
More
Add to your site
Actual
Chg
%Chg
Apple
268.08
3.50
1.32%
Tesla
394.65
17.17
-4.17%
Microsoft
386.36
10.87
-2.74%
Amazon
203.88
6.23
-2.97%
Meta
640.15
15.51
-2.37%
Nvidia
190.89
1.07
0.56%
Visa
307.31
13.64
-4.25%
JPMorgan
297.14
13.65
-4.39%
Oracle
139.57
8.51
-5.75%
J&J
245.58
3.09
1.27%
P&G
164.91
4.13
2.57%
Exxon Mobil
150.19
2.91
1.98%
Alphabet
312.97
2.01
-0.64%
Goldman Sachs
890.27
31.97
-3.47%
Caterpillar
753.54
6.20
-0.82%
More
Add to your site
Actual
Chg
%Chg
United States
4.0260
0.065
-0.07%
United Kingdom
4.3110
0.045
-0.04%
Japan
2.1090
0.000
0.00%
Australia
4.7230
0.011
-0.01%
Germany
2.7026
0.036
-0.04%
Brazil
13.5100
0.023
-0.02%
Russia
14.2900
0.070
0.07%
India
6.7130
0.014
-0.02%
Canada
3.1810
0.037
-0.04%
Italy
3.3295
0.021
-0.02%
France
3.2784
0.024
-0.02%
South Africa
7.8950
0.100
-0.10%
China
1.8100
0.002
0.00%
Switzerland
0.2470
0.015
-0.02%
Chile
5.2800
0.000
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64668
3,015
-4.45%
Ether
1857.76
99.7692
-5.10%
Binance
597.8
16.9400
-2.76%
Cardano
0.26362
0.0084
-3.08%
Solana
78.6294
4.2608
-5.14%
Ripple
1.36515
0.0292
-2.09%
Polkadot
1.27
0.0457
-3.48%
Avalanche
8.43
0.4476
-5.04%
Polygon
0.11
0.0007
0.66%
Cosmos
2.12
0.1265
-5.62%
Dai
1.00000
0.0000
0.00%
Litecoin
51.430
2.0760
-3.88%
Uniswap
3.33
0.1630
-4.67%
Algorand
0.08
0.0038
-4.30%
Bitcoin Cash
526.34
44.0100
-7.72%
More
Add to your site
News
Agricultural Commodities Updates: Cof...
FTSE MIB Nears Record High as Enel Su...
European Stocks Ease from Records
FTSE 100 Edges Down on Monday
The DAX Index Closes 1.06% Lower
The CAC 40 Index Closes 0.20% Lower
Gold Extends Momentum
US 10-Year Yield Falls to 3-Month Low
Canada 10-Year Bond Yield Hits 12-Wee...
UK 10Y Bond Yield Hits 14-month Low
More